Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 14:35:468361 230,008301 233,007401 234,005901 236,002901 237,001 239,001431 240,002481 241,003281 243,003781 245,00419
14.05.2026 14:35:438361 230,008301 233,007401 234,005901 236,002901 237,001 239,001431 240,002481 243,002981 245,003391 246,00393
14.05.2026 14:35:437561 230,007501 233,007401 234,005901 236,002901 237,001 239,001431 240,002481 243,002981 245,003391 246,00393
14.05.2026 14:35:437561 230,007501 233,007401 234,005901 236,002901 237,001 239,001431 240,002481 242,003281 243,003781 245,00419
14.05.2026 14:35:248361 230,008301 233,008201 234,005901 236,002901 237,001 239,001431 240,002481 242,003281 243,003781 245,00419
14.05.2026 14:31:548361 230,008301 233,008201 234,005901 236,002901 237,001 239,001431 240,001 2481 242,001 3281 243,001 3781 245,001 419
14.05.2026 14:31:518361 230,008301 233,008201 234,005901 236,002901 237,001 239,001431 240,001 2481 243,001 2981 245,001 3391 246,001 393
14.05.2026 14:31:517561 230,007501 233,007401 234,005901 236,002901 237,001 239,001431 240,001 2481 243,001 2981 245,001 3391 246,001 393
14.05.2026 14:31:517561 230,007501 233,007401 234,005901 236,002901 237,001 239,001431 240,001 2481 241,001 3281 243,001 3781 245,001 419
14.05.2026 14:31:108361 230,008301 233,007401 234,005901 236,002901 237,001 239,001431 240,001 2481 241,001 3281 243,001 3781 245,001 419
14.05.2026 14:31:068361 230,008301 233,007401 234,005901 236,002901 237,001 239,001431 240,001 2481 243,001 2981 245,001 3391 246,001 393
14.05.2026 14:31:067561 230,007501 233,007401 234,005901 236,002901 237,001 239,001431 240,001 2481 243,001 2981 245,001 3391 246,001 393
14.05.2026 14:31:067561 230,007501 233,007401 234,005901 236,002901 237,001 239,001431 240,001 2481 242,001 3281 243,001 3781 245,001 419
14.05.2026 14:29:198361 230,008301 233,008201 234,005901 236,002901 237,001 239,001431 240,001 2481 242,001 3281 243,001 3781 245,001 419
14.05.2026 14:27:158361 230,008301 233,008201 234,005901 236,002901 237,001 239,001431 240,001 2981 242,001 3781 243,001 4281 245,001 469
14.05.2026 14:27:158361 230,008301 233,008201 234,005901 236,002901 237,001 239,001431 240,001 2981 242,001 3781 243,001 4281 245,001 469
14.05.2026 14:27:158361 230,008301 233,008201 234,005901 235,003001 236,001 239,001431 240,001 2981 242,001 3781 243,001 4281 245,001 469
14.05.2026 14:19:585861 222,005361 230,005301 233,005201 234,002901 235,001 239,001431 240,001 2981 242,001 3781 243,001 4281 245,001 469
14.05.2026 14:19:545861 222,005361 230,005301 233,005201 234,002901 235,001 239,001431 240,001 2981 242,001 3881 243,001 4381 245,001 479
14.05.2026 14:19:043311 220,002961 222,002461 230,002401 233,002301 234,001 239,001431 240,001 2981 242,001 3881 243,001 4381 245,001 479
14.05.2026 14:14:417861 222,007361 230,007301 233,007201 234,004901 235,001 239,001431 240,001 2981 242,001 3881 243,001 4381 245,001 479
14.05.2026 14:14:227861 222,007361 230,007301 233,007201 234,004901 235,001 239,00431 240,001 1981 242,001 2881 243,001 3381 245,001 379
14.05.2026 14:14:097861 222,007361 230,007301 233,007201 234,004901 235,001 239,00431 240,001 1981 242,001 2081 243,001 2581 245,001 299
14.05.2026 14:13:253311 220,002961 222,002461 230,002401 233,002301 234,001 239,00431 240,001 1981 242,001 2081 243,001 2581 245,001 299
14.05.2026 14:13:242511 220,002161 222,001661 230,001601 233,001501 234,001 239,00431 240,001 1981 242,001 2081 243,001 2581 245,001 299
14.05.2026 14:13:223311 220,002961 222,002461 230,002401 233,001501 234,001 239,00431 240,001 1981 242,001 2081 243,001 2581 245,001 299
14.05.2026 14:13:222511 220,002161 222,001661 230,001601 233,001501 234,001 239,00431 240,001 1981 242,001 2081 243,001 2581 245,001 299
14.05.2026 14:13:222511 220,002161 222,001661 230,001601 233,001501 234,001 239,00431 240,001 2781 242,001 2881 243,001 3381 245,001 379
14.05.2026 14:12:592961 222,002461 230,002401 232,001601 233,001501 234,001 239,00431 240,001 2781 242,001 2881 243,001 3381 245,001 379
14.05.2026 14:12:592961 222,002461 230,002401 232,001601 233,001501 234,001 239,006501 240,001 8851 242,001 8951 243,001 9451 245,001 986
14.05.2026 14:12:052961 222,002461 230,002401 232,001601 233,001501 234,001 238,005001 239,001 1501 240,002 3851 242,002 3951 243,002 445
14.05.2026 14:12:012961 222,002461 230,002401 232,001601 233,001501 234,001 238,005001 239,001 1501 240,002 3051 242,002 3151 243,002 365
14.05.2026 14:12:002511 220,002161 222,001661 230,001601 233,001501 234,001 238,005001 239,001 1501 240,002 3051 242,002 3151 243,002 365
14.05.2026 14:12:002511 220,002161 222,001661 230,001601 233,001501 234,001 238,005001 239,001 2301 240,002 3851 242,002 3951 243,002 445
14.05.2026 14:11:412961 222,002461 230,002401 231,001601 233,001501 234,001 238,005001 239,001 2301 240,002 3851 242,002 3951 243,002 445
14.05.2026 14:10:091 0461 230,001 0401 231,009601 232,001601 233,001501 234,001 238,005001 239,001 2301 240,002 3851 242,002 3951 243,002 445
14.05.2026 14:07:361 0461 230,001 0401 231,009601 232,001601 233,001501 234,001 238,005001 239,001 2301 240,001 3851 242,001 3951 243,001 445
14.05.2026 13:56:161 0461 230,001 0401 231,009601 232,001601 233,001501 234,001 239,007301 240,008851 242,008951 243,009451 245,00986
14.05.2026 13:55:191 1401 231,001 0601 232,002601 233,002501 234,001001 238,001 239,007301 240,008851 242,008951 243,009451 245,00986
14.05.2026 13:55:151 1401 231,001 0601 232,002601 233,002501 234,001001 238,001 239,006501 240,008051 242,008151 243,008651 245,00906
14.05.2026 13:55:151 0661 230,001 0601 232,002601 233,002501 234,001001 238,001 239,006501 240,008051 242,008151 243,008651 245,00906
14.05.2026 13:55:151 0661 230,001 0601 232,002601 233,002501 234,001001 238,001 239,006501 240,008851 242,008951 243,009451 245,00986
14.05.2026 13:50:341 1461 230,001 1401 232,002601 233,002501 234,001001 238,001 239,006501 240,008851 242,008951 243,009451 245,00986
14.05.2026 13:48:491 1461 230,001 1401 232,002601 233,002501 234,001001 238,001 239,005501 240,007851 242,007951 243,008451 245,00886
14.05.2026 13:47:411 1871 230,001 1811 232,003011 233,002911 234,001411 238,001 239,005501 240,007851 242,007951 243,008451 245,00886
14.05.2026 13:46:071 1871 230,001 1811 232,003011 233,002911 234,001411 238,001 239,005501 240,007851 242,007951 243,008451 245,00886
14.05.2026 13:44:451 2271 222,001 1771 230,001 1711 232,002911 234,001411 238,001 239,005501 240,007851 242,007951 243,008451 245,00886
14.05.2026 13:44:451 1111 220,001 0861 222,001 0361 230,001 0301 232,001501 234,001 239,005501 240,007851 242,007951 243,008451 245,00886
14.05.2026 13:44:451 1111 220,001 0861 222,001 0361 230,001 0301 232,001501 234,001 239,005501 240,007851 242,007951 243,008451 245,00886
14.05.2026 13:44:451 1111 220,001 0861 222,001 0361 230,001 0301 232,001501 234,001 238,00451 239,005951 240,008301 242,008401 243,00890